CollectAI

close-nasdaq_etfs

2024/07/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240730 0 60.95 61.11 60.72 60.72 200 60.72 down down correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240730 0 71.01 71.04 70.4 70.62 429406 70.62 down down correct
ACWI.US iShares Trust 20240730 0 112.9 113.15 111.69 112.29 2305300 112.29 down down correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240730 0 53.49 53.6 53.23 53.41 441300 53.41 down down correct
AGNG.US Global X Aging Population ETF 20240730 0 31.19 31.19 31.048 31.147 1900 31.147 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240730 0 22.32 22.32 22.16 22.2 17700 22.2 down down correct
AIA.US iShares Trust 20240730 0 65.43 65.43 64.52 64.71 13500 64.71 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240730 0 34.53 34.67 33.7 33.88 500300 33.88 down down correct
AIRR.US First Trust Exchange 20240730 0 73.69 74.23 72.895 73.27 309900 73.27 down down correct
ALTY.US Global X Funds 20240730 0 11.71 11.71 11.5779 11.62 3438 11.5481 down down correct
ANGL.US VanEck Vectors ETF Trust 20240730 0 28.7 28.76 28.68 28.71 597371 28.5537 up up correct
AQWA.US Global X Funds 20240730 0 18.12 18.12 18.01 18.01 2800 18.01 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240730 0 30.95 31.052 30.93 31.052 300 31.052 up up correct
BBH.US VanEck Vectors Biotech ETF 20240730 0 180.42 181.37 179.06 180.35 3300 180.35 down down correct
BGRN.US iShares Trust 20240730 0 47.15 47.1799 47.078 47.13 14208 46.967 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240730 0 68.43 68.43 66.47 67.03 8500 67.03 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240730 0 14.59 14.66 14.58 14.63 4200 14.63 up down incorrect
BJK.US VanEck Vectors Gaming ETF 20240730 0 40.39 40.39 40.23 40.27 600 40.27 down down correct
BKCH.US Global X Blockchain ETF 20240730 0 51.63 51.92 49.45 49.75 103400 49.75 down down correct
BLCN.US Siren ETF Trust 20240730 0 26.62 26.85 26.04 26.04 24300 26.04 down down correct
BND.US Vanguard Bond Index Funds 20240730 0 73.14 73.17 72.97 73.12 4282400 72.8973 down down correct
BNDW.US Vanguard Total World Bond ETF 20240730 0 68.95 69.025 68.89 69.01 117312 68.8349 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240730 0 49.44 49.475 49.39 49.43 2063268 49.3299 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240730 0 30.2 30.43 29.61 29.78 453300 29.78 down up incorrect
BSCO.US Invesco Exchange 20240730 0 21.08 21.09 21.07 21.075 879348 21.0002 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240730 0 20.53 20.53 20.5198 20.52 893962 20.4474 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240730 0 19.39 19.39 19.31 19.32 1164606 19.2493 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240730 0 19.45 19.45 19.3718 19.4 912593 19.3266 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240730 0 20.23 20.23 20.14 20.18 665729 20.0991 down up incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240730 0 18.47 18.47 18.365 18.39 616800 18.3164 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240730 0 16.51 16.52 16.471 16.51 508600 16.4403
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240730 0 16.23 16.23 16.17 16.2 453100 16.1344 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240730 0 22.64 22.65 22.63 22.65 352726 22.5476 up down incorrect
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240730 0 22.97 22.97 22.95 22.97 86051 22.8491
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240730 0 23.35 23.35 23.1601 23.2 109457 23.0668 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240730 0 22.29 22.3 22.242 22.29 65500 22.15
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240730 0 21.73 21.75 21.57 21.65 42600 21.5229 down up incorrect
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240730 0 21.23 21.36 21.2 21.36 38300 21.2278 up up correct
BSMO.US Invesco Exchange 20240730 0 24.825 24.86 24.801 24.86 15500 24.8092 up up correct
BSMP.US Invesco Exchange 20240730 0 24.51 24.52 24.5 24.51 28100 24.4567
BSMQ.US Invesco Exchange 20240730 0 23.585 23.59 23.57 23.57 30000 23.5132 down down correct
BSMR.US Invesco Exchange 20240730 0 23.595 23.6 23.57 23.59 25000 23.5309 down down correct
BSMS.US Invesco Exchange 20240730 0 23.36 23.38 23.32 23.35 110700 23.2958 down down correct
BSMT.US Invesco Exchange 20240730 0 23.07 23.08 23.06 23.06 31600 23.0033 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240730 0 21.92 21.94 21.86 21.92 38000 21.8687
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240730 0 21.105 21.11 21.07 21.096 21800 21.0407 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20240730 0 39.6 39.6 39.09 39.09 941 39.09 down down correct
BUG.US Global X Funds 20240730 0 29.45 29.66 28.93 29.31 174500 29.31 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240730 0 56.05 56.05 55.74 55.74 400 55.74 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20240730 0 65.71 65.71 64.8 65.23 13800 65.23 down down correct
CDC.US Victory Portfolios II 20240730 0 61.47 62.13 61.47 62.01 63332 61.8745 up down incorrect
CDL.US Victory Portfolios II 20240730 0 64.2 64.78 64.2 64.7542 12869 64.6098 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20240730 0 30.87 30.87 30.87 30.87 62 30.87
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240730 0 81.78 82.1809 81.76 82.1591 6288 82.1043 up up correct
CFO.US Victory Portfolios II 20240730 0 66.51 66.67 66.2708 66.47 10438 66.4256 down up incorrect
CIBR.US First Trust Exchange 20240730 0 56.01 56.03 54.582 54.99 718700 54.99 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240730 0 32.76 32.765 32.74 32.74 2948 32.5542 down down correct
CIL.US Victory Portfolios II 20240730 0 43.0701 43.14 43.0701 43.1384 1139 42.8605 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240730 0 31.36 31.36 31.36 31.36 86 31.1909
CLOU.US Global X Funds 20240730 0 20.01 20.11 19.665 19.9 833500 19.9 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240730 0 15.43 15.43 15.09 15.232 8500 15.232 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240730 0 25.9 25.99 25.85 25.99 88012 25.99 up up correct
CSA.US Victory Portfolios II 20240730 0 73.91 73.91 73.6888 73.9088 1339 73.6868 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240730 0 58.97 59.57 58.97 59.5387 17396 59.4243 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240730 0 54.85 54.95 54.6206 54.95 1132 54.7951 up down incorrect
CTEC.US Global X Funds 20240730 0 8.09 8.09 8.035 8.05 5900 8.05 down up incorrect
CXSE.US WisdomTree Trust 20240730 0 25.82 25.82 25.65 25.7 21400 25.7 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240730 0 23.87 23.92 23.83 23.868 19500 23.868 down down correct
DAPP.US VanEck Vectors ETF Trust 20240730 0 12.25 12.36 11.82 11.89 220123 11.89 down down correct
DAX.US Global X DAX Germany ETF 20240730 0 32.39 32.43 32.27 32.395 2700 32.395 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240730 0 11.5 12.08 11.5 12 8611 12 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240730 0 35.325 35.325 35.08 35.207 15300 35.207 down up incorrect
DEMZ.US Democratic Large Cap Core ETF 20240730 0 33.75 33.98 33.75 33.98 1400 33.98 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240730 0 26.36 26.394 26.17 26.265 8300 26.265 down up incorrect
DGRS.US WisdomTree Trust 20240730 0 51.9 52.3 51.9 52.19 31000 52.19 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240730 0 79.1 79.23 78.39 78.81 349700 78.81 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240730 0 68.28 68.3 67.557 67.99 15100 67.99 down up incorrect
DRIV.US Global X Funds 20240730 0 23.11 23.14 22.56 22.72 104700 22.72 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240730 0 30.12 30.12 30.12 30.12 2200 30.12
DVOL.US First Trust Exchange 20240730 0 31.54 31.54 31.35 31.43 1000 31.43 down down correct
DVY.US iShares Trust 20240730 0 129.49 130.35 129.39 130.12 378300 130.12 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240730 0 92.02 92.76 90.5 90.93 41300 90.93 down down correct
DWAW.US AdvisorShares Trust 20240730 0 37.267 37.267 37.267 37.267 100 37.267
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240730 0 7.05 7.055 7 7.01 16200 7.01 down down correct
DWUS.US AdvisorShares Trust 20240730 0 45.4 45.465 44.563 44.563 1900 44.563 down up incorrect
DXJS.US WisdomTree Trust 20240730 0 34.35 34.54 34.1 34.18 8700 34.18 down up incorrect
EBIZ.US Global X Funds 20240730 0 23.98 24.07 23.571 23.76 2900 23.76 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240730 0 19.92 19.96 19.87 19.89 6200 19.89 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240730 0 9.08 9.18 9.05 9.1 12000 9.1 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240730 0 71.49 71.51 71 71.12 174000 71.12 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240730 0 14.81 14.81 14.79 14.79 230 14.7158 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240730 0 90.1 90.1 89.75 90.03 5755666 89.6409 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240730 0 65.35 65.47 65.08 65.21 5000 65.21 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20240730 0 21.21 21.21 21.15 21.19 200 21.19 down down correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240730 0 59.26 59.27 58.61 58.88 1697600 58.88 down down correct
EMXF.US iShares Trust 20240730 0 36.81 36.81 36.45 36.48 4800 36.48 down down correct
ENZL.US iShares MSCI New Zealand ETF 20240730 0 45.82 45.96 45.65 45.92 6900 45.92 up down incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20240730 0 58.61 59.019 58.6 59.019 1200 59.019 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240730 0 79.64 79.7 79.195 79.5 201500 79.5 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240730 0 33.27 33.31 33.013 33.13 336600 33.13 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240730 0 119.97 120.16 118.26 119.04 1316800 119.04 down down correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240730 0 27.18 27.23 27.18 27.23 10582 27.23 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240730 0 67.17 67.5 66.59 66.78 24700 66.78 down up incorrect
EUFN.US iShares MSCI Europe Financials ETF 20240730 0 23.28 23.38 23.28 23.35 1521000 23.35 up up correct
EWJV.US iShares Trust 20240730 0 32.44 32.4899 32.3228 32.455 48434 32.455 up up correct
EWZS.US iShares MSCI Brazil Small 20240730 0 11.77 11.93 11.75 11.93 26600 11.93 up up correct
FAAR.US First Trust Exchange 20240730 0 28.43 28.53 28.37 28.44 8200 28.44 up down incorrect
FAB.US First Trust Exchange 20240730 0 84.59 85.0857 84.59 85.0857 3438 85.0857 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240730 0 126.59 126.59 125.04 125.68 3400 125.68 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20240730 0 26.76 26.76 26.6221 26.67 358274 26.5321 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240730 0 10.5 10.57 10.5 10.57 1100 10.57 up up correct
FCA.US First Trust Exchange 20240730 0 18.45 18.46 18.29 18.3 8000 18.3 down down correct
FCAL.US First Trust Exchange 20240730 0 49.7 49.7 49.52 49.645 96627 49.5225 down up incorrect
FCEF.US First Trust CEF Income Opportunity ETF 20240730 0 21.48 21.54 21.4125 21.53 8172 21.3986 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240730 0 34 34.11 33.831 33.91 9266 33.8708 down down correct
FDIV.US First Trust Strategic Income ETF 20240730 0 28.08 28.269 28.05 28.26 9900 28.26 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20240730 0 22.96 23.06 22.9 22.9 4200 22.9 down down correct
FDT.US First Trust Exchange 20240730 0 56.04 56.37 55.63 55.66 197000 55.66 down down correct
FDTS.US First Trust Developed Markets ex 20240730 0 41.45 41.45 41.45 41.45 154 41.45
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240730 0 23.31 23.34 23.21 23.23 249600 23.23 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240730 0 27.32 28.14 27.3009 27.37 41297 27.2433 up up correct
FEMS.US First Trust Exchange 20240730 0 40.25 40.49 40.07 40.36 25800 40.36 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20240730 0 38.05 38.06 37.85 37.91 7600 37.91 down down correct
FEUZ.US First Trust Exchange 20240730 0 43.15 43.15 42.93 43.03 9812 43.03 down down correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240730 0 99.39 99.99 99.16 99.62 107900 99.62 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20240730 0 37.5 37.58 37.5 37.58 1800 37.58 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20240730 0 34.88 35.03 34.87 35.01 28000 35.01 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240730 0 16.22 16.28 16.22 16.24 9000 16.24 up up correct
FINX.US Global X FinTech ETF 20240730 0 26.19 26.5 25.97 26.06 32300 26.06 down down correct
FIXD.US First Trust Exchange 20240730 0 43.9 43.9 43.76 43.86 324137 43.709 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20240730 0 52.07 52.1 51.4 51.61 4400 51.61 down up incorrect
FKU.US First Trust United Kingdom AlphaDEX Fund 20240730 0 39.65 39.65 39.51 39.6 3200 39.6 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20240730 0 17.75 17.8 17.75 17.8 900 17.8 up up correct
FMB.US First Trust Managed Municipal ETF 20240730 0 51.32 51.3709 51.31 51.34 134560 51.203 up up correct
FMHI.US First Trust Exchange 20240730 0 48.75 48.78 48.64 48.76 49841 48.598 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240730 0 55.23 55.51 55.06 55.41 41400 55.41 up down incorrect
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240730 0 115.15 115.87 114.81 115.38 21500 115.38 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240730 0 76.77 76.77 75.43 75.92 53300 75.92 down down correct
FPA.US First Trust Asia Pacific Ex 20240730 0 28.12 28.28 28.12 28.13 1100 28.13 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240730 0 25.34 25.34 25.34 25.34 200 25.34
FPXI.US First Trust International Equity Opportunities ETF 20240730 0 46.52 46.555 45.88 46.18 13200 46.18 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240730 0 66.09 66.09 66.08 66.08 400 66.08 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240730 0 77.2 77.91 77.2 77.75 56300 77.75 up up correct
FTAG.US First Trust Exchange 20240730 0 24.77 24.77 24.77 24.77 300 24.77
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240730 0 122.41 122.99 120.95 121.68 28500 121.68 down up incorrect
FTCS.US First Trust Capital Strength ETF 20240730 0 86.51 87.2 86.51 86.98 300800 86.98 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240730 0 22.7 22.835 22.675 22.81 1209200 22.81 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240730 0 22.56 22.56 22.2925 22.43 206633 22.2644 down down correct
FTRI.US First Trust Exchange 20240730 0 13.22 13.32 13.21 13.29 73500 13.29 up down incorrect
FTSL.US First Trust Senior Loan Fund 20240730 0 46.02 46.02 45.93 45.95 229258 45.6609 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240730 0 59.93 59.95 59.93 59.93 577988 59.683
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240730 0 23.99 24.34 23.99 24.34 7000 24.34 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240730 0 28.98 28.98 28.8 28.946 800 28.946 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240730 0 94.8 94.8 90.16 90.25 28300 90.25 down down correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240730 0 30.6 31.22 30.6 31.13 29700 31.13 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20240730 0 29.966 30.009 29.78 29.894 10800 29.894 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240730 0 31 31 30.92 30.92 1000 30.92 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240730 0 56.31 56.4401 55.0429 55.46 150648 55.46 down up incorrect
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240730 0 34.38 34.398 33.8 33.943 6600 33.943 down down correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240730 0 71.45 71.45 70.43 70.66 42300 70.66 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240730 0 58.1 58.56 57.84 58.44 74900 58.44 up up correct
FYX.US First Trust Exchange 20240730 0 99.6 100.16 99.3 99.85 13600 99.85 up down incorrect
GLDI.US Credit Suisse X 20240730 0 149.72 150.47 149.655 150.47 1446 148.4729 up up correct
GNMA.US iShares GNMA Bond ETF 20240730 0 43.83 43.83 43.65 43.75 14173 43.6035 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20240730 0 11.66 11.755 11.51 11.57 23580 11.57 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240730 0 117.55 117.72 115.5 115.97 79300 115.97 down down correct
GXTG.US Global X Funds 20240730 0 23.06 23.06 22.87 22.87 600 22.87 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240730 0 39.05 39.08 38.88 39.08 2700 39.08 up up correct
HERO.US Global X Funds 20240730 0 21.99 22.1 21.82 21.89 10500 21.89 down down correct
HLAL.US Wahed FTSE USA Shariah ETF 20240730 0 50.49 50.55 49.83 50.19 82200 50.19 down down correct
HNDL.US Strategy Shares 20240730 0 21.3 21.3443 21.1601 21.32 55632 21.1951 up up correct
HYDR.US Global X Hydrogen ETF 20240730 0 26.59 26.59 26.04 26.3 8300 26.3 down up incorrect
HYLS.US First Trust Tactical High Yield ETF 20240730 0 41.01 41.01 40.935 41 232700 40.7904 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240730 0 46.02 46.02 45.895 45.97 2900 45.7277 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240730 0 22.04 22.04 21.89 21.92 56600 21.92 down down correct
IBB.US iShares Biotechnology ETF 20240730 0 148.14 149.53 146.92 147.88 1066900 147.88 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240730 0 24.4 24.4 24.23 24.25 7600 24.25 down down correct
IBTA.US iShares Trust 20240730 0 66.95 66.95 65.15 66.14 45900 66.14 down up incorrect
IBTE.US iShares Trust 20240730 0 23.98 23.99 23.98 23.98 308200 23.8801
IBTF.US iShares Trust 20240730 0 23.29 23.29 23.28 23.28 300200 23.1925 down down correct
IBTG.US iShares Trust 20240730 0 22.79 22.8 22.78 22.79 261300 22.7108
IBTH.US iShares Trust 20240730 0 22.28 22.3 22.26 22.28 197900 22.2052
IBTI.US iShares Trust 20240730 0 22.087 22.11 22.065 22.105 131400 22.0349 up up correct
IBTJ.US iShares Trust 20240730 0 21.64 21.67 21.62 21.655 103700 21.5834 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240730 0 19.569 19.595 19.5353 19.57 35823 19.5063 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240730 0 20.28 20.32 20.255 20.295 61600 20.2261 up up correct
ICLN.US iShares Global Clean Energy ETF 20240730 0 14 14.04 13.87 13.93 4371900 13.93 down down correct
IEF.US iShares 7 20240730 0 95.28 95.47 95.1099 95.37 4419228 95.083 up up correct
IEI.US iShares 3 20240730 0 117.03 117.17 116.885 117.1 840238 116.7861 up down incorrect
IEUS.US iShares MSCI Europe Small 20240730 0 58.51 58.69 58.39 58.69 4800 58.69 up up correct
IFGL.US iShares International Developed Real Estate ETF 20240730 0 20.74 20.83 20.67 20.83 5200 20.83 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240730 0 20.1 20.183 19.985 20.06 18900 20.06 down down correct
IGF.US iShares Trust 20240730 0 49.66 49.99 49.57 49.99 199900 49.99 up down incorrect
IGIB.US iShares 5 20240730 0 52.17 52.17 52.015 52.115 1329767 51.9232 down down correct
IGOV.US iShares International Treasury Bond ETF 20240730 0 39.64 39.77 39.56 39.76 13700 39.76 up up correct
IGSB.US iShares 1 20240730 0 51.91 51.91 51.7019 51.75 3074411 51.5743 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20240730 0 22.38 22.415 22.34 22.36 1700 22.2224 down up incorrect
IJT.US iShares S&P Small 20240730 0 140.63 141.25 139.52 140.31 105300 140.31 down down correct
IMCV.US iShares Morningstar Mid 20240730 0 73.9 74.34 73.9 74.19 41800 74.19 up up correct
INDY.US iShares India 50 ETF 20240730 0 54.55 54.65 54.41 54.59 33600 54.59 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20240730 0 24.764 24.764 24.764 24.764 100 24.764
IPKW.US Invesco International BuyBack Achievers ETF 20240730 0 41 41.4 40.99 41.05 201000 41.05 up up correct
ISHG.US iShares 1 20240730 0 70.561 70.63 70.41 70.475 30485 70.475 down up incorrect
ISTB.US iShares Core 1 20240730 0 47.9 47.9 47.81 47.86 536695 47.7055 down down correct
IUS.US Invesco RAFI Strategic US ETF 20240730 0 48.32 48.57 48.24 48.47 46400 48.47 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20240730 0 45.87 45.895 45.7819 45.88 1986674 45.724 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240730 0 124.77 125.13 121.83 122.91 432700 122.91 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20240730 0 91.93 92.45 91.85 92.22 399500 92.22 up down incorrect
IXUS.US iShares Core MSCI Total International Stock ETF 20240730 0 68.2 68.3 67.86 68.08 1393000 68.08 down down correct
JKI.US iShares Morningstar Mid 20240730 0 73.9 74.34 73.8982 74.1922 41773 74.1922 up up correct
JOET.US Virtus ETF Trust II 20240730 0 34.39 34.432 34.1 34.264 14100 34.264 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240730 0 63.97 64.49 63.81 64.378 17700 64.378 up up correct
KBWB.US Invesco Exchange 20240730 0 58.83 59.49 58.83 59.16 366255 59.16 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240730 0 15.96 16.04 15.92 16.03 67486 15.8502 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240730 0 107 109.62 107 109.37 16500 109.37 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20240730 0 58.65 58.79 58.52 58.62 6000 58.62 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240730 0 19.97 20.08 19.77 20.07 77710 19.9347 up up correct
KRMA.US Global X Conscious Companies ETF 20240730 0 37.19 37.19 36.98 37.04 11400 37.04 down down correct
KROP.US Global X Funds 20240730 0 10.07 10.109 10.07 10.074 1100 10.074 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240730 0 45.104 45.104 45.017 45.017 500 45.017 down down correct
LDSF.US First Trust Exchange 20240730 0 18.89 18.89 18.84 18.854 9400 18.7798 down down correct
LEGR.US First Trust Exchange 20240730 0 43.74 43.76 43.56 43.58 3900 43.58 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20240730 0 48.61 48.6998 48.575 48.61 399788 48.4415
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240730 0 68.74 68.96 67.42 67.978 14000 67.978 down down correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240730 0 38.22 38.66 38.22 38.6 32642 38.2187 up up correct
MBB.US iShares Trust 20240730 0 93.22 93.445 93.12 93.37 1254655 93.0632 up up correct
MCHI.US iShares MSCI China ETF 20240730 0 40.88 40.88 40.68 40.73 1745500 40.73 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240730 0 28.35 28.35 28.35 28.35 100 28.3351
MDIV.US First Trust Multi 20240730 0 16.3 16.3602 16.26 16.34 135133 16.2229 up up correct
MILN.US Global X Millennials Consumer ETF 20240730 0 37.99 38.173 37.72 37.99 3100 37.99
NFTY.US First Trust Exchange 20240730 0 62.47 62.49 62.01 62.49 18800 62.49 up up correct
NXTG.US First Trust Exchange 20240730 0 82.59 82.59 81.9 82.1 3300 82.1 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240730 0 68.65 68.8 67.0513 67.52 235889 67.52 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240730 0 13.28 13.3 13.22 13.3 7193100 13.3 up down incorrect
PDP.US Invesco DWA Momentum ETF 20240730 0 97.08 97.1 96.09 96.3 8300 96.3 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240730 0 21.46 21.65 21.425 21.61 178119 21.5329 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240730 0 97.23 97.23 96.92 96.93 1300 96.93 down down correct
PFF.US iShares Preferred and Income Securities ETF 20240730 0 31.75 31.78 31.66 31.73 3682131 31.5693 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20240730 0 53.41 53.52 53.38 53.52 1200 53.52 up up correct
PFM.US Invesco Dividend Achievers ETF 20240730 0 44.3 44.33 44.07 44.21 10800 44.21 down up incorrect
PGJ.US Invesco Golden Dragon China ETF 20240730 0 22.01 22.01 21.73 21.79 31300 21.79 down down correct
PHO.US Invesco Water Resources ETF 20240730 0 69.55 69.55 68.85 69.28 47800 69.28 down down correct
PID.US Invesco International Dividend Achievers ETF 20240730 0 18.85 18.9 18.81 18.9 138800 18.9 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240730 0 20.39 20.39 20.26 20.32 30100 20.32 down down correct
PIO.US Invesco Global Water ETF 20240730 0 41.77 41.78 41.3 41.39 14900 41.39 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240730 0 35.74 35.78 35.57 35.57 5300 35.57 down down correct
PKW.US Invesco BuyBack Achievers ETF 20240730 0 108.82 109.89 108.82 109.76 10600 109.76 up down incorrect
PNQI.US Invesco NASDAQ Internet ETF 20240730 0 39.83 40.14 39.31 39.71 28000 39.71 down down correct
PPH.US VanEck Vectors ETF Trust 20240730 0 93.45 93.45 92.09 92.9 151600 92.9 down up incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240730 0 41.62 41.84 41.37 41.55 69300 41.55 down down correct
PSC.US Principal Exchange 20240730 0 52.318 52.318 51.55 51.86 24600 51.86 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240730 0 37.72 38.11 37.63 38.11 3900 38.11 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240730 0 110.02 110.69 110.02 110.69 900 110.69 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240730 0 54.74 55.49 54.74 55.49 3200 55.49 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240730 0 55.05 55.45 55.05 55.31 2800 55.31 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240730 0 46.88 46.88 46.37 46.51 25300 46.51 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240730 0 131.98 133.47 131.98 132.48 35500 132.48 up down incorrect
PSCM.US Invesco S&P SmallCap Materials ETF 20240730 0 81.89 81.96 81.89 81.9152 13175 81.9152 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240730 0 48.53 48.72 47.66 47.85 14100 47.85 down up incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240730 0 56 56.35 56 56.35 200 56.35 up down incorrect
PSET.US Principal Exchange 20240730 0 66.84 66.93 66.82 66.93 1100 66.93 up up correct
PSL.US Invesco Exchange 20240730 0 98.47 98.83 98.47 98.83 9200 98.83 up up correct
PTF.US Invesco Exchange 20240730 0 59.28 59.28 56.46 56.74 22700 56.74 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240730 0 45.27 45.34 44.33 44.56 19300 44.56 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20240730 0 36.33 36.54 36.33 36.54 51100 36.54 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20240730 0 47.93 48.1 47.69 48.1 1600 48.1 up up correct
PY.US Principal Exchange 20240730 0 47.91 48.05 47.907 47.969 1700 47.969 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240730 0 92.17 92.17 91.48 91.48 3300 91.48 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240730 0 55.07 55.24 54.66 55.19 17000 55.19 up up correct
QAT.US iShares MSCI Qatar ETF 20240730 0 17.3 17.3 17.203 17.23 4200 17.23 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240730 0 36.41 36.5 35.34 35.51 136000 35.51 down up incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20240730 0 29.207 29.207 29.207 29.207 100 29.207
QQEW.US First Trust NASDAQ 20240730 0 122.22 122.31 120.19 120.87 38275 120.87 down down correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240730 0 22.06 22.06 22.06 22.06 61 22.06
QQMG.US Invesco ESG NASDAQ 100 ETF 20240730 0 32.13 32.13 31.31 31.48 10700 31.48 down down correct
QQQ.US Invesco QQQ Trust Series 1 20240730 0 465.85 466.56 454.15 457.53 41317200 457.53 down up incorrect
QQQA.US ProShares Trust 20240730 0 41.39 41.39 40.03 40.03 3400 40.03 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240730 0 28.48 28.56 28.16 28.25 42400 28.25 down up incorrect
QQQM.US Invesco NASDAQ 100 ETF 20240730 0 191.72 191.9537 186.92 188.29 1187804 188.29 down down correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240730 0 28.945 28.945 28.945 28.945 400 28.945
QQXT.US First Trust NASDAQ 20240730 0 90.18 90.18 89.48 89.95 1000 89.95 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240730 0 16.65 16.65 16.53 16.57 4500 16.4046 down down correct
QTEC.US First Trust Exchange 20240730 0 187.44 187.85 181.72 183.16 157900 183.16 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240730 0 28.858 28.858 28.858 28.858 100 28.858
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240730 0 17.42 17.44 17.08 17.19 8318571 17.0182 down down correct
QYLG.US Global X Funds 20240730 0 30.82 30.875 30.21 30.4 16800 30.2035 down down correct
RAYS.US Global X Solar ETF 20240730 0 9.97 9.97 9.96 9.96 400 9.96 down up incorrect
RDVY.US First Trust Rising Dividend Achievers ETF 20240730 0 57.9 58.32 57.83 58.04 696400 58.04 up up correct
REIT.US ALPS Active REIT ETF 20240730 0 27.15 27.33 27.05 27.33 4400 27.33 up up correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240730 0 65.3 65.314 65.18 65.26 3200 65.26 down up incorrect
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240730 0 63.76 63.912 63.738 63.912 1300 63.912 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240730 0 66.144 66.176 65.98 66.03 600 66.03 down up incorrect
RING.US iShares MSCI Global Gold Miners ETF 20240730 0 30.08 30.11 29.7 30.08 145800 30.08
RNDV.US First Trust US Equity Dividend Select ETF 20240730 0 32.6187 32.6588 32.6187 32.6588 241 32.6588 up up correct
RNEM.US First Trust Exchange 20240730 0 52.281 52.281 52.281 52.281 719 52.281
RNMC.US First Trust Mid Cap US Equity Select ETF 20240730 0 34.24 34.3622 34.24 34.3622 657 34.3622 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20240730 0 10.13 10.19 10.07 10.07 1335 10.07 down up incorrect
RNSC.US First Trust Small Cap US Equity Select ETF 20240730 0 30.32 30.541 30.28 30.541 1700 30.541 up up correct
ROBT.US First Trust Exchange 20240730 0 42.5 42.68 41.77 41.97 125100 41.97 down down correct
RTH.US VanEck Vectors ETF Trust 20240730 0 206.93 206.93 205.77 206.72 3400 206.72 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20240730 0 29.72 31.54 29.28 31.13 705700 31.13 up up correct
SCZ.US iShares MSCI EAFE Small 20240730 0 63.7 63.78 63.47 63.68 775200 63.68 down down correct
SDG.US iShares MSCI Global Impact ETF 20240730 0 76.68 76.68 76.3 76.56 11100 76.56 down down correct
SDVY.US First Trust Exchange 20240730 0 36.37 36.57 36.22 36.46 1395200 36.46 up up correct
SHV.US iShares Short Treasury Bond ETF 20240730 0 110.52 110.54 110.52 110.53 2107921 110.0421 up up correct
SHY.US iShares Trust 20240730 0 82.16 82.2 82.12 82.17 3108099 81.8981 up up correct
SKOR.US FlexShares Credit 20240730 0 48.14 48.16 47.99 48.06 30990 47.8565 down down correct
SKYU.US ProShares Ultra Cloud Computing 20240730 0 23.49 23.49 22.53 23.03 1200 23.03 down up incorrect
SKYY.US First Trust Exchange 20240730 0 94.09 94.5 91.96 93.01 148200 93.01 down up incorrect
SLQD.US iShares Trust 20240730 0 49.71 49.71 49.64 49.67 117840 49.5154 down down correct
SLVO.US Credit Suisse X 20240730 0 77.16 78.005 76.82 77.96 4470 76.4273 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240730 0 32.868 32.868 32.868 32.868 500 32.868
SMH.US VanEck Vectors Semiconductor ETF 20240730 0 240.22 240.71 228.33 229.47 12932100 229.47 down down correct
SNSR.US Global X Internet of Things ETF 20240730 0 34.85 35.06 34.37 34.62 35600 34.62 down up incorrect
SOCL.US Global X Funds 20240730 0 40.79 40.79 40.48 40.5 3200 40.5 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240730 0 40.31 40.34 38.381 38.49 538600 38.49 down down correct
SOXX.US iShares Semiconductor ETF 20240730 0 230 230.56 219.82 220.58 8083500 220.58 down down correct
SPC.US CrossingBridge Pre 20240730 0 21.72 21.73 21.71 21.73 3300 21.73 up up correct
SPRX.US Spear Alpha ETF 20240730 0 21.37 21.47 20.56 20.85 75000 20.85 down down correct
SQLV.US Legg Mason ETF Investment Trust 20240730 0 42.61 42.759 42.6 42.742 600 42.742 up up correct
SQQQ.US ProShares Trust 20240730 0 8.94 9.63 8.9 9.43 202979200 9.43 up up correct
SRET.US Global X SuperDividend REIT ETF 20240730 0 21.41 21.45 21.26 21.44 49453 21.2921 up up correct
SUSB.US iShares ESG 1 20240730 0 24.71 24.74 24.7 24.73 53381 24.6489 up down incorrect
SUSC.US iShares ESG USD Corporate Bond ETF 20240730 0 22.94 23.065 22.94 23.05 124129 22.9682 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240730 0 96.96 97.09 95.24 95.84 131600 95.84 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240730 0 75.83 75.83 74.1 74.48 54800 74.48 down down correct
TLT.US iShares 20+ Year Treasury Bond ETF 20240730 0 93.75 94.05 93.3 93.85 28169820 93.5383 up up correct
TQQQ.US ProShares UltraPro QQQ 20240730 0 66.28 66.5901 61.34 62.79 71531852 62.79 down down correct
TUR.US iShares Inc. 20240730 0 41.87 41.99 41.75 41.92 102300 41.92 up down incorrect
UAE.US iShares MSCI UAE ETF 20240730 0 14.81 14.88 14.81 14.88 1700 14.88 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240730 0 21.195 21.195 21.195 21.195 100 21.1266
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240730 0 37.81 38.22 37.81 38.09 1100 38.09 up up correct
UFO.US Procure ETF Trust II 20240730 0 17.79 17.97 17.62 17.7 2900 17.7 down down correct
USBF.US iShares USD Bond Factor ETF 20240730 0 84.354 84.354 84.354 84.354 0 83.8728
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240730 0 50.96 51 50.88 50.97 526649 50.7789 up up correct
USMC.US Principal U.S. Mega 20240730 0 53.56 53.601 52.84 53.12 33800 53.12 down down correct
USOI.US Credit Suisse X 20240730 0 69.81 70 69.33 69.79 73801 69.3734 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240730 0 46.41 46.41 45.485 45.71 42200 45.71 down down correct
VCIT.US Vanguard Intermediate 20240730 0 81.28 81.29 81.095 81.27 3001096 80.9704 down down correct
VCLT.US Vanguard Long 20240730 0 77.51 77.51 77.055 77.3 2530961 76.9919 down up incorrect
VCSH.US Vanguard Scottsdale Funds 20240730 0 78.02 78.06 77.97 78.06 2377109 77.7937 up down incorrect
VGIT.US Vanguard Intermediate 20240730 0 59.04 59.1301 58.97 59.09 1645150 58.9063 up up correct
VGLT.US Vanguard Scottsdale Funds 20240730 0 58.86 59.02 58.606 58.9 1435171 58.7007 up down incorrect
VGSH.US Vanguard Short 20240730 0 58.34 58.37 58.31 58.34 1497636 58.1309
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240730 0 83.61 83.73 83.35 83.59 140089 83.59 down up incorrect
VMBS.US Vanguard Mortgage 20240730 0 46.11 46.1403 46.0001 46.11 1510501 45.9602
VNQI.US Vanguard Global ex 20240730 0 42.3 42.37 42.18 42.33 178200 42.33 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240730 0 247.93 248.22 244.45 246.01 32900 246.01 down down correct
VONG.US Vanguard Scottsdale Funds 20240730 0 91.42 91.52 88.99 89.77 664200 89.77 down down correct
VONV.US Vanguard Scottsdale Funds 20240730 0 79.96 80.45 79.89 80.27 227600 80.27 up up correct
VPN.US Global X Funds 20240730 0 15.19 15.21 14.96 15.07 31516 15.07 down down correct
VRIG.US Invesco Actively Managed Exchange 20240730 0 25.13 25.13 25.11 25.11 163791 24.9845 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20240730 0 50.62 51.13 50.62 51.0863 18970 51.0623 up up correct
VSMV.US VictoryShares US Multi 20240730 0 46.76 46.91 46.67 46.83 83321 46.8114 up up correct
VTC.US Vanguard Scottsdale Funds 20240730 0 76.92 76.92 76.69 76.86 140999 76.5827 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240730 0 242.4 242.77 239.86 240.59 24200 240.59 down up incorrect
VTIP.US Vanguard Malvern Funds 20240730 0 48.39 48.4 48.36 48.39 510100 48.39
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240730 0 206.6 208.08 204.29 205.4 43100 205.4 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240730 0 90.05 90.73 89.38 89.96 1751800 89.96 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240730 0 149.55 150.6 149.19 150.39 35700 150.39 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240730 0 63.93 63.93 63.67 63.84 314988 63.5043 down up incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240730 0 61.01 61.1 60.71 60.88 1711900 60.88 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240730 0 69.81 70.01 69.715 69.95 159200 69.95 up up correct
WBND.US Western Asset Total Return ETF 20240730 0 20.2 20.22 20.18 20.205 13312 20.1081 up up correct
WCBR.US WisdomTree Trust 20240730 0 24.83 25.15 24.54 25.01 18700 25.01 up up correct
WINC.US Legg Mason ETF Investment Trust 20240730 0 24.05 24.05 24.03 24.048 3700 23.9554 down down correct
WNDY.US Global X Wind Energy ETF 20240730 0 12.26 12.3 12.21 12.26 1100 12.26
WOOD.US iShares Global Timber & Forestry ETF 20240730 0 80.62 81.14 80.62 80.8 3100 80.8 up up correct
XT.US iShares Exponential Technologies ETF 20240730 0 58.64 58.708 57.525 57.83 84400 57.83 down down correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240730 0 10.13 10.19 10.07 10.07 1335 10.07 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240730 0 48.12 48.12 47.87 48.03 3700 48.03 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.